24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITEBLITEB
|
$883.43 | $887.02 | $822.13 | $117.43万 | — | 4.70% |
| 469 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.15% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5127 | $0.5241 | $0.5001 | $107.20万 | $4,416.96万 | -0.20% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $96.15 | $91.58 | $877.77万 | $5,869.14万 | 3.91% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.94万 | — | 2.78% |
| 629 |
ASMLBASMLB
|
$1656.35 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.60% |
| 374 |
MEMagic Eden
|
$0.06132 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 2.18% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.40 | $53.71万 | $871.22万 | 1.46% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
ETHFIEther.fi
|
$0.6619 | $0.677 | $0.6528 | $258.85万 | $6.58亿 | 0.46% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.29万 | $2,452.58万 | 3.13% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.15 | $144.73 | $138.98 | $925.98万 | $5,143.83万 | 1.97% |
| 355 |
WINWINkLink
|
$0.00006384 | $0.00006596 | $0.00006192 | $39.79万 | $6,038.41万 | -3.11% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
相关站点
共 40 个
Quant - BTC行情
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
PAX Gold - BTC行情
Hedera - 数字货币市值
波场 - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
瑞波币 - 币种排行
Arbitrum - 币种排行
Gram - 比特币
EUR - 币种排行
Huma Finance - 数字货币市值
Polkadot - 数字货币市值
Aerodrome - 币种排行
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
Uniswap - 币种排行
Huma Finance - 数字货币市值
Pepe - 币种排行
Optimism - BTC行情
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 加密货币行情
Bittensor - 加密货币行情
Aster - 币种排行
Ethena - 数字货币市值
Solana - 币种排行
波场 - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Aptos - 以太坊ETH价格