SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.96
0.48%
≈ ￥5094.94
($3.69)
更新于 2026-10-28 19:45:02
24H 最高$771.96
24H 最低$766.49
今日开盘$768.27
24H 成交量$120.85万
流通市值$1,849.97万
24H 涨跌额($3.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITEBLITEB
|
$884.16 | $887.02 | $822.13 | $116.76万 | — | 5.05% |
| 469 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.29% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5106 | $0.5241 | $0.5001 | $106.97万 | $4,416.96万 | -0.53% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.62 | $96.15 | $91.58 | $878.13万 | $5,869.14万 | 4.12% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.77% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 629 |
ASMLBASMLB
|
$1657.02 | $1,672.65 | $1,601.95 | $9.68万 | — | 2.64% |
| 374 |
MEMagic Eden
|
$0.06119 | $0.06156 | $0.05845 | $37.53万 | $3,758.57万 | 1.95% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $101.69 | $99.40 | $53.68万 | $871.22万 | 1.49% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6528 | $258.98万 | $6.58亿 | 0.76% |
| 305 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2612 | $50.11万 | $2,452.58万 | 3.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.97 | $144.73 | $138.98 | $927.93万 | $5,143.83万 | 1.93% |
| 357 |
WINWINkLink
|
$0.00006382 | $0.00006595 | $0.00006192 | $39.77万 | $6,038.41万 | -2.88% |
| 509 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | 1.53% |
相关站点
共 40 个
Chainlink - 数字货币市值
Celo - 比特币
Aster - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - 比特币
Hedera - 币种排行
Vana - 以太坊ETH价格
Vana - 以太坊ETH价格
MarsCoin - 比特币
Ondo - 比特币
Pepe - 比特币行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币
Plasma - 比特币行情
Nillion - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 比特币
Aave - BTC行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
Vana - BTC行情
MegaETH - 币种排行
Aptos - BTC行情
Pepe - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - BTC行情
Hedera - 比特币
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 比特币行情
Pepe - BTC行情
Optimism - 比特币
USD.AI - 币种排行