ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$69.4
-3.58%
≈ ￥458.04
(-$2.58)
更新于 2026-10-29 12:00:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.98
24H 成交量$362.53万
流通市值$1,375.28万
24H 涨跌额(-$2.58)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LITEBLITEB
|
$949.08 | $1,071.35 | $870.52 | $417.57万 | — | 7.67% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $977.91万 | $5,820.41万 | -3.71% |
| 652 |
SKUUBSKUUB
|
$20.04 | $21.52 | $19.02 | $8.38万 | — | 2.77% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 551 |
ASMLBASMLB
|
$1621 | $1,673.30 | $1,615.55 | $17.70万 | — | -2.33% |
| 548 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.81万 | $3,832.60万 | -2.57% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.11 | $102.27 | $98.54 | $72.79万 | $897.56万 | -2.17% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 101 |
ETHFIEther.fi
|
$0.6533 | $0.6885 | $0.6453 | $319.39万 | $6.83亿 | -1.63% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
相关站点
共 40 个
比特现金 - 加密货币行情
恒星币 - 比特币
Pepe - 币种排行
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
Gram - 数字货币市值
Optimism - 数字货币市值
Blur - 比特币
Zama - BTC行情
Sei - BTC行情
Shiba Inu - BTC行情
Sei - 数字货币市值
Uniswap - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
MegaETH - 币种排行
Injective - BTC行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
狗币 - 加密货币行情
Polkadot - 币种排行
Sui - BTC行情
Midnight - 比特币行情
NFP - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 加密货币行情
以太坊 - BTC行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ripple USD - 比特币